Cheng Loong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.450 | 17.450 | 17.250 | 17.250 | 17.250 | 527,773 |
| 2025-10-27 | 17.600 | 17.600 | 17.350 | 17.400 | 17.400 | 460,604 |
| 2025-10-23 | 17.300 | 17.600 | 17.250 | 17.400 | 17.400 | 568,868 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.9000 TWD |
| 2021-08-17 | 1.8000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-11 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.