Cheng Loong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.000 | 18.000 | 17.600 | 17.600 | 17.600 | 1,545,968 |
| 2026-04-29 | 18.100 | 18.200 | 17.950 | 17.950 | 17.950 | 826,780 |
| 2026-04-28 | 18.000 | 18.200 | 17.900 | 18.100 | 18.100 | 939,513 |
| 2026-04-27 | 18.150 | 18.150 | 17.750 | 18.000 | 18.000 | 1,570,506 |
| 2026-04-24 | 18.700 | 18.850 | 18.250 | 18.250 | 18.250 | 1,503,541 |
| 2026-04-23 | 18.600 | 18.600 | 17.900 | 18.100 | 18.100 | 2,162,762 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.9000 TWD |
| 2021-08-17 | 1.8000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-11 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.