Cheng Loong Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.450 | 21.700 | 21.300 | 21.550 | 21.550 | 816,899 |
| 2026-07-24 | 21.650 | 21.650 | 21.250 | 21.450 | 21.450 | 959,220 |
| 2026-07-23 | 21.650 | 21.800 | 21.550 | 21.700 | 21.700 | 788,077 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.9000 TWD |
| 2021-08-17 | 1.8000 TWD |
| 2020-07-06 | 1.2000 TWD |
| 2019-07-11 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.