Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 148.50 | 156.00 | 137.00 | 139.00 | 139.00 | 150,206,489 |
| 2026-10-21 | 158.00 | 158.50 | 145.00 | 147.00 | 147.00 | 139,578,869 |
| 2026-10-20 | 156.00 | 161.50 | 150.50 | 154.00 | 154.00 | 188,839,917 |
| 2026-10-19 | 140.00 | 154.00 | 136.00 | 154.00 | 154.00 | 197,154,229 |
| 2026-10-16 | 129.50 | 140.00 | 128.50 | 140.00 | 140.00 | 148,851,402 |
| 2026-10-15 | 128.00 | 132.50 | 125.00 | 127.50 | 127.50 | 59,240,116 |
| 2026-10-14 | 130.50 | 140.50 | 128.50 | 134.00 | 134.00 | 133,927,950 |
| 2026-10-13 | 130.00 | 133.00 | 124.00 | 130.00 | 130.00 | 58,578,650 |
| 2026-10-12 | 133.00 | 137.00 | 130.00 | 133.00 | 133.00 | 48,428,214 |
| 2026-10-08 | 132.50 | 139.50 | 129.00 | 135.00 | 135.00 | 95,933,520 |
| 2026-10-07 | 127.50 | 139.00 | 127.00 | 132.50 | 132.50 | 104,075,430 |
| 2026-10-06 | 129.00 | 133.50 | 126.50 | 127.00 | 127.00 | 74,299,330 |
| 2026-10-05 | 124.50 | 128.50 | 123.50 | 128.50 | 128.50 | 72,709,652 |
| 2026-10-02 | 116.50 | 122.00 | 116.00 | 121.00 | 121.00 | 42,768,331 |
| 2026-10-01 | 117.00 | 119.50 | 113.50 | 116.00 | 116.00 | 31,345,111 |
| 2026-09-30 | 117.00 | 117.50 | 116.00 | 116.00 | 116.00 | 16,386,123 |
| 2026-09-29 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 16,892,927 |
| 2026-09-24 | 119.50 | 119.50 | 115.00 | 116.00 | 116.00 | 28,394,421 |
| 2026-09-23 | 122.50 | 124.50 | 119.50 | 120.00 | 120.00 | 32,388,868 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.