Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 67.500 | 72.400 | 65.600 | 71.900 | 71.900 | 101,548,576 |
| 2025-10-27 | 66.200 | 68.200 | 65.600 | 66.900 | 66.900 | 43,199,155 |
| 2025-10-23 | 66.700 | 67.100 | 65.600 | 65.600 | 65.600 | 21,804,036 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.