Fulltech Fiber Glass historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 73.300 | 75.200 | 72.100 | 75.200 | 75.200 | 7,201,324 |
| 2026-07-24 | 77.700 | 78.200 | 73.700 | 73.900 | 73.900 | 10,023,770 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5250 TWD |
| 2023-08-25 | 0.0992 TWD |
| 2022-08-09 | 0.6010 TWD |
| 2019-09-03 | 0.4912 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.