Run Long Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 29.500 | 29.550 | 28.700 | 28.700 | 28.700 | 2,158,512 |
| 2026-04-29 | 29.700 | 30.000 | 29.350 | 29.500 | 29.500 | 843,410 |
| 2026-04-28 | 29.600 | 29.650 | 29.000 | 29.350 | 29.350 | 1,497,622 |
| 2026-04-27 | 30.500 | 30.650 | 29.550 | 29.600 | 29.600 | 2,267,829 |
| 2026-04-24 | 31.000 | 31.400 | 30.100 | 30.800 | 30.800 | 2,669,330 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 2.3000 TWD |
| 2021-09-24 | 0.2120 TWD |
| 2020-09-24 | 1.2000 TWD |
| 2019-11-04 | 6.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.