Run Long Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 67.735 | 68.655 | 67.735 | 68.540 | 57.944 | 179,162 |
| 2021-11-11 | 67.620 | 67.850 | 67.505 | 67.735 | 57.264 | 288,612 |
| 2021-11-10 | 67.850 | 68.080 | 67.505 | 67.620 | 57.167 | 174,363 |
| 2021-11-09 | 67.505 | 68.310 | 67.505 | 67.850 | 57.361 | 116,151 |
| 2021-11-08 | 68.195 | 68.310 | 67.735 | 67.850 | 57.361 | 152,986 |
| 2021-11-05 | 68.195 | 68.425 | 68.080 | 68.195 | 57.653 | 70,570 |
| 2021-11-04 | 68.885 | 69.000 | 68.425 | 68.540 | 57.944 | 93,619 |
| 2021-11-03 | 69.000 | 69.000 | 68.080 | 68.770 | 58.139 | 129,546 |
| 2021-11-02 | 68.310 | 69.115 | 68.310 | 68.655 | 58.042 | 130,836 |
| 2021-11-01 | 68.885 | 68.885 | 68.425 | 68.885 | 58.236 | 137,250 |
| 2021-10-29 | 67.965 | 68.885 | 67.965 | 68.885 | 58.236 | 193,973 |
| 2021-10-28 | 68.080 | 68.425 | 67.850 | 68.310 | 57.750 | 149,961 |
| 2021-10-27 | 67.850 | 68.195 | 67.850 | 67.965 | 57.458 | 67,969 |
| 2021-10-26 | 67.965 | 68.195 | 67.735 | 68.080 | 57.556 | 178,626 |
| 2021-10-25 | 67.965 | 67.965 | 67.505 | 67.850 | 57.361 | 188,341 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 2.3000 TWD |
| 2021-09-24 | 0.2120 TWD |
| 2020-09-24 | 1.2000 TWD |
| 2019-11-04 | 6.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.