Taiwan Glass Ind Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67.400	73.600	66.300	67.100	67.100	266,365,951
2026-10-21	68.400	69.600	65.600	67.200	67.200	146,634,478
2026-10-20	66.000	70.600	65.800	67.400	67.400	203,719,334
2026-10-19	65.000	69.700	63.400	66.000	66.000	213,878,117
2026-10-16	63.400	68.500	62.900	66.900	66.900	142,145,748
2026-10-15	63.900	65.100	62.000	62.700	62.700	81,246,262
2026-10-14	63.000	67.900	62.800	67.000	67.000	185,575,556
2026-10-13	62.500	63.900	60.300	61.800	61.800	45,000,126
2026-10-12	63.100	66.800	62.300	63.500	63.500	97,725,504
2026-10-08	66.000	66.800	62.600	63.900	63.900	159,473,119
2026-10-07	60.100	65.700	59.800	65.700	65.700	107,330,376
2026-10-06	60.000	60.700	58.800	59.800	59.800	23,716,033
2026-10-05	60.700	61.400	59.300	59.300	59.300	22,894,560
2026-10-02	58.800	59.800	58.500	59.500	59.500	11,957,209
2026-10-01	60.000	60.000	58.300	58.800	58.800	15,377,903
2026-09-30	58.400	60.200	57.900	59.900	59.900	23,516,390
2026-09-29	58.000	58.400	57.300	57.600	57.600	7,869,547
2026-09-24	57.500	58.400	56.600	58.400	58.400	7,965,339
2026-09-23	59.300	59.500	57.500	57.600	57.600	15,807,725
2026-09-22	60.800	61.700	58.800	58.800	58.800	26,186,860

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.