Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.500 | 29.000 | 27.900 | 28.950 | 28.950 | 47,776,161 |
| 2025-10-27 | 28.100 | 28.700 | 27.900 | 28.300 | 28.300 | 32,778,207 |
| 2025-10-23 | 27.900 | 27.900 | 27.300 | 27.650 | 27.650 | 23,454,088 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.