Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 66.300 | 69.300 | 65.300 | 67.000 | 67.000 | 126,474,381 |
| 2026-04-29 | 68.900 | 69.400 | 66.100 | 66.200 | 66.200 | 135,141,418 |
| 2026-04-28 | 64.100 | 70.600 | 63.500 | 70.600 | 70.600 | 125,188,972 |
| 2026-04-27 | 65.000 | 65.500 | 61.700 | 64.200 | 64.200 | 89,400,249 |
| 2026-04-24 | 67.600 | 67.800 | 63.100 | 65.000 | 65.000 | 121,260,929 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.