Taiwan Glass Ind Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 51.500 | 52.900 | 50.100 | 52.500 | 52.500 | 14,908,658 |
| 2026-07-24 | 52.800 | 53.100 | 51.000 | 51.000 | 51.000 | 19,992,317 |
| 2026-07-23 | 56.200 | 56.600 | 53.600 | 54.300 | 54.300 | 15,640,954 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 1.8200 TWD |
| 2021-07-19 | 0.5000 TWD |
| 2019-07-08 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.