ScinoPharm Taiwan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.650	19.700	19.400	19.450	19.450	353,027
2026-10-21	19.350	19.700	19.350	19.600	19.600	305,614
2026-10-20	19.000	19.550	19.000	19.200	19.200	378,943
2026-10-19	19.800	19.800	19.300	19.300	19.300	368,381
2026-10-16	20.000	20.200	19.700	19.700	19.700	699,966
2026-10-15	19.800	20.400	19.600	19.800	19.800	962,100
2026-10-14	19.400	19.850	19.350	19.850	19.850	425,181
2026-10-13	19.350	19.600	19.150	19.400	19.400	420,000
2026-10-12	19.200	19.950	19.200	19.600	19.600	814,040
2026-10-08	18.950	19.400	18.900	19.100	19.100	441,001
2026-10-07	18.650	19.000	18.650	18.950	18.950	325,837
2026-10-06	18.650	18.800	18.550	18.650	18.650	229,986
2026-10-05	18.800	18.800	18.500	18.500	18.500	344,085
2026-10-02	18.800	18.800	18.450	18.600	18.600	413,412
2026-10-01	18.800	18.950	18.700	18.800	18.800	276,036
2026-09-30	18.700	19.100	18.650	18.950	18.950	341,400
2026-09-29	18.500	18.900	18.500	18.550	18.550	177,044
2026-09-24	18.900	18.900	18.550	18.600	18.600	293,070
2026-09-23	19.000	19.100	18.900	18.900	18.900	182,073
2026-09-22	19.150	19.150	18.850	18.850	18.850	312,304

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.