ScinoPharm Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 24.300 | 24.400 | 24.100 | 24.200 | 23.456 | 461,507 |
| 2021-11-11 | 24.600 | 24.600 | 24.250 | 24.250 | 23.504 | 471,642 |
| 2021-11-10 | 24.850 | 24.950 | 24.600 | 24.600 | 23.843 | 430,862 |
| 2021-11-09 | 24.950 | 24.950 | 24.700 | 24.800 | 24.037 | 240,978 |
| 2021-11-08 | 25.200 | 25.200 | 24.700 | 24.900 | 24.134 | 645,782 |
| 2021-11-05 | 25.200 | 25.300 | 25.100 | 25.200 | 24.425 | 327,604 |
| 2021-11-04 | 25.200 | 25.350 | 25.100 | 25.300 | 24.522 | 565,486 |
| 2021-11-03 | 25.100 | 25.150 | 25.000 | 25.050 | 24.279 | 304,246 |
| 2021-11-02 | 25.000 | 25.250 | 24.900 | 24.950 | 24.182 | 496,167 |
| 2021-11-01 | 24.950 | 25.150 | 24.950 | 24.950 | 24.182 | 422,243 |
| 2021-10-29 | 24.900 | 25.000 | 24.700 | 24.800 | 24.037 | 338,404 |
| 2021-10-28 | 24.800 | 25.000 | 24.650 | 24.750 | 23.989 | 223,393 |
| 2021-10-27 | 24.900 | 24.900 | 24.650 | 24.650 | 23.892 | 283,800 |
| 2021-10-26 | 24.650 | 25.150 | 24.650 | 24.850 | 24.086 | 614,158 |
| 2021-10-25 | 24.600 | 24.750 | 24.550 | 24.600 | 23.843 | 196,830 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3600 TWD |
| 2022-07-07 | 0.4800 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-07-23 | 0.2700 TWD |
| 2019-07-25 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.