ScinoPharm Taiwan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.700 | 19.700 | 19.450 | 19.600 | 19.600 | 312,885 |
| 2026-07-24 | 19.800 | 19.850 | 19.400 | 19.650 | 19.650 | 685,020 |
| 2026-07-23 | 19.800 | 19.900 | 19.700 | 19.800 | 19.800 | 541,874 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.3600 TWD |
| 2022-07-07 | 0.4800 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-07-23 | 0.2700 TWD |
| 2019-07-25 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.