Hi-Clearance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 136.00 | 136.00 | 135.50 | 136.00 | 129.00 | 33,501 |
| 2026-04-29 | 135.50 | 136.50 | 135.00 | 135.50 | 128.53 | 39,076 |
| 2026-04-28 | 135.50 | 136.00 | 135.50 | 136.00 | 129.00 | 18,085 |
| 2026-04-27 | 135.50 | 136.00 | 135.50 | 135.50 | 128.53 | 25,178 |
| 2026-04-24 | 136.00 | 136.00 | 135.50 | 136.00 | 129.00 | 22,060 |
| 2026-04-23 | 136.00 | 136.00 | 135.50 | 136.00 | 129.00 | 39,017 |
| 2026-04-22 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 15,000 |
| 2026-04-21 | 136.00 | 136.50 | 136.00 | 136.00 | 129.00 | 27,001 |
| 2026-04-20 | 136.00 | 136.50 | 135.50 | 136.50 | 129.47 | 52,010 |
| 2026-04-17 | 136.50 | 136.50 | 135.50 | 136.00 | 129.00 | 32,414 |
| 2026-04-16 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 13,218 |
| 2026-04-15 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 25,446 |
| 2026-04-14 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 33,000 |
| 2026-04-13 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 8,010 |
| 2026-04-10 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 24,057 |
| 2026-04-09 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 18,074 |
| 2026-04-08 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 32,016 |
| 2026-04-07 | 136.50 | 136.50 | 136.50 | 136.50 | 129.47 | 12,028 |
| 2026-04-02 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 31,018 |
| 2026-04-01 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 33,177 |
| 2026-03-31 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 14,000 |
| 2026-03-30 | 136.50 | 137.00 | 136.50 | 136.50 | 129.47 | 22,157 |
| 2026-03-27 | 136.50 | 136.50 | 136.50 | 136.50 | 129.47 | 12,000 |
| 2026-03-26 | 136.50 | 137.00 | 136.50 | 137.00 | 129.95 | 11,111 |
| 2026-03-25 | 136.50 | 137.00 | 136.50 | 136.50 | 129.47 | 16,000 |
| 2026-03-24 | 136.50 | 136.50 | 136.50 | 136.50 | 129.47 | 4,000 |
| 2026-03-23 | 136.50 | 137.00 | 136.50 | 136.50 | 129.47 | 14,020 |
| 2026-03-20 | 137.00 | 137.50 | 137.00 | 137.00 | 129.95 | 9,010 |
| 2026-03-19 | 137.00 | 137.50 | 137.00 | 137.50 | 130.42 | 5,032 |
| 2026-03-18 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 18,000 |
| 2026-03-17 | 138.00 | 138.00 | 137.00 | 137.00 | 129.95 | 15,000 |
| 2026-03-16 | 137.50 | 137.50 | 137.00 | 137.00 | 129.95 | 27,306 |
| 2026-03-13 | 137.00 | 137.00 | 137.00 | 137.00 | 129.95 | 13,000 |
| 2026-03-12 | 138.00 | 138.00 | 136.50 | 137.50 | 130.42 | 49,140 |
| 2026-03-11 | 137.00 | 138.00 | 137.00 | 138.00 | 130.90 | 42,032 |
| 2026-03-10 | 136.50 | 137.00 | 136.00 | 137.00 | 129.95 | 25,030 |
| 2026-03-09 | 136.00 | 136.50 | 135.00 | 136.00 | 129.00 | 33,053 |
| 2026-03-06 | 136.00 | 137.00 | 136.00 | 136.50 | 129.47 | 18,280 |
| 2026-03-05 | 136.50 | 137.00 | 136.50 | 136.50 | 129.47 | 7,100 |
| 2026-03-04 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 15,000 |
| 2026-03-03 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 24,000 |
| 2026-03-02 | 136.00 | 137.00 | 136.00 | 137.00 | 129.95 | 19,105 |
| 2026-02-26 | 136.00 | 137.00 | 136.00 | 137.00 | 129.95 | 24,020 |
| 2026-02-25 | 136.00 | 136.50 | 136.00 | 136.00 | 129.00 | 22,413 |
| 2026-02-24 | 136.50 | 137.00 | 136.00 | 136.50 | 129.47 | 25,350 |
| 2026-02-23 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 10,337 |
| 2026-02-11 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 14,008 |
| 2026-02-10 | 136.00 | 136.00 | 136.00 | 136.00 | 129.00 | 21,007 |
| 2026-02-09 | 136.00 | 136.50 | 136.00 | 136.50 | 129.47 | 15,000 |
| 2026-02-06 | 136.00 | 136.00 | 136.00 | 136.00 | 129.00 | 6,060 |
| 2026-02-05 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 6,035 |
| 2026-02-04 | 136.00 | 136.50 | 135.50 | 136.50 | 129.47 | 9,000 |
| 2026-02-03 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 11,000 |
| 2026-02-02 | 136.50 | 136.50 | 136.00 | 136.50 | 129.47 | 11,325 |
| 2026-01-30 | 135.50 | 136.50 | 135.50 | 136.50 | 129.47 | 14,168 |
| 2026-01-29 | 135.50 | 136.00 | 135.50 | 135.50 | 128.53 | 33,001 |
| 2026-01-28 | 135.50 | 136.00 | 135.50 | 136.00 | 129.00 | 31,036 |
| 2026-01-27 | 135.50 | 136.00 | 135.50 | 136.00 | 129.00 | 12,127 |
| 2026-01-26 | 136.00 | 136.50 | 135.50 | 135.50 | 128.53 | 60,247 |
| 2026-01-23 | 137.00 | 137.00 | 136.50 | 137.00 | 129.95 | 17,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 7.0000 TWD |
| 2025-06-23 | 7.0000 TWD |
| 2024-06-14 | 7.0000 TWD |
| 2023-07-03 | 7.0000 TWD |
| 2022-07-19 | 6.9292 TWD |
| 2021-08-02 | 6.7023 TWD |
| 2020-07-13 | 5.9383 TWD |
| 2019-07-29 | 5.9393 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.