SYN-Tech Chem & Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 76.200 | 76.200 | 74.800 | 75.300 | 75.300 | 53,047 |
| 2026-10-21 | 75.900 | 76.000 | 75.200 | 75.800 | 75.800 | 53,203 |
| 2026-10-20 | 76.200 | 76.200 | 75.100 | 75.400 | 75.400 | 65,401 |
| 2026-10-19 | 76.000 | 76.300 | 75.300 | 76.100 | 76.100 | 34,350 |
| 2026-10-16 | 76.300 | 77.000 | 75.900 | 76.700 | 76.700 | 62,175 |
| 2026-10-15 | 76.300 | 76.300 | 75.600 | 76.100 | 76.100 | 57,027 |
| 2026-10-14 | 76.200 | 76.400 | 75.500 | 76.400 | 76.400 | 27,894 |
| 2026-10-13 | 75.900 | 76.500 | 75.300 | 76.100 | 76.100 | 61,221 |
| 2026-10-12 | 75.700 | 76.000 | 75.700 | 76.000 | 76.000 | 39,000 |
| 2026-10-08 | 74.800 | 76.000 | 74.800 | 75.700 | 75.700 | 16,000 |
| 2026-10-07 | 75.500 | 75.800 | 75.300 | 75.500 | 75.500 | 28,000 |
| 2026-10-06 | 74.600 | 75.500 | 74.600 | 75.500 | 75.500 | 102,132 |
| 2026-10-05 | 74.000 | 74.400 | 74.000 | 74.400 | 74.400 | 14,010 |
| 2026-10-02 | 74.300 | 74.700 | 73.800 | 74.400 | 74.400 | 46,000 |
| 2026-10-01 | 74.200 | 74.300 | 73.600 | 74.300 | 74.300 | 23,000 |
| 2026-09-30 | 74.000 | 74.000 | 73.900 | 73.900 | 73.900 | 4,050 |
| 2026-09-29 | 73.600 | 74.100 | 73.600 | 74.000 | 74.000 | 12,000 |
| 2026-09-24 | 74.300 | 74.400 | 73.800 | 74.300 | 74.300 | 12,000 |
| 2026-09-23 | 74.500 | 74.500 | 73.600 | 74.100 | 74.100 | 67,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0000 TWD |
| 2025-07-21 | 5.3000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2023-07-21 | 3.0000 TWD |
| 2022-07-21 | 1.9315 TWD |
| 2021-09-16 | 3.8658 TWD |
| 2020-07-23 | 3.3825 TWD |
| 2019-07-25 | 3.1893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.