SYN-Tech Chem & Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 70.900 | 71.000 | 70.800 | 70.900 | 67.134 | 17,000 |
| 2026-04-29 | 70.900 | 70.900 | 70.800 | 70.900 | 67.134 | 9,000 |
| 2026-04-28 | 70.600 | 70.900 | 70.300 | 70.900 | 67.134 | 24,000 |
| 2026-04-27 | 70.900 | 71.000 | 70.400 | 70.600 | 66.850 | 35,010 |
| 2026-04-24 | 70.900 | 71.300 | 70.900 | 70.900 | 67.134 | 12,132 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.0000 TWD |
| 2025-07-21 | 5.3000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2023-07-21 | 3.0000 TWD |
| 2022-07-21 | 1.9315 TWD |
| 2021-09-16 | 3.8658 TWD |
| 2020-07-23 | 3.3825 TWD |
| 2019-07-25 | 3.1893 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.