Headway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.900 | 19.050 | 18.700 | 18.800 | 18.800 | 62,705 |
| 2026-10-21 | 18.800 | 18.800 | 18.400 | 18.650 | 18.650 | 39,054 |
| 2026-10-20 | 19.250 | 19.250 | 18.300 | 18.500 | 18.500 | 42,081 |
| 2026-10-19 | 18.750 | 18.750 | 18.300 | 18.700 | 18.700 | 26,000 |
| 2026-10-16 | 19.150 | 19.150 | 18.600 | 18.700 | 18.700 | 29,034 |
| 2026-10-15 | 19.200 | 19.200 | 18.400 | 18.700 | 18.700 | 84,435 |
| 2026-10-14 | 19.050 | 19.200 | 18.800 | 18.900 | 18.900 | 68,035 |
| 2026-10-13 | 18.900 | 19.350 | 18.900 | 19.050 | 19.050 | 97,101 |
| 2026-10-12 | 19.700 | 19.700 | 19.000 | 19.200 | 19.200 | 133,000 |
| 2026-10-08 | 18.500 | 19.950 | 18.500 | 19.350 | 19.350 | 214,000 |
| 2026-10-07 | 18.600 | 18.600 | 18.350 | 18.500 | 18.500 | 40,000 |
| 2026-10-06 | 18.200 | 18.500 | 18.200 | 18.500 | 18.500 | 29,000 |
| 2026-10-05 | 18.450 | 18.450 | 18.200 | 18.400 | 18.400 | 60,005 |
| 2026-10-02 | 18.050 | 18.450 | 18.000 | 18.250 | 18.250 | 74,080 |
| 2026-10-01 | 18.350 | 18.350 | 17.800 | 18.050 | 18.050 | 28,000 |
| 2026-09-30 | 18.250 | 18.250 | 17.900 | 18.150 | 18.150 | 27,000 |
| 2026-09-29 | 18.400 | 18.400 | 17.900 | 18.200 | 18.200 | 14,000 |
| 2026-09-24 | 18.100 | 18.100 | 18.100 | 18.100 | 18.100 | 6,001 |
| 2026-09-23 | 18.150 | 18.150 | 17.950 | 18.100 | 18.100 | 13,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6000 TWD |
| 2025-06-13 | 0.8000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-09-27 | 1.2398 TWD |
| 2023-06-20 | 0.6000 TWD |
| 2022-08-26 | 1.5000 TWD |
| 2021-08-25 | 1.0002 TWD |
| 2020-09-03 | 0.8456 TWD |
| 2019-08-28 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.