Headway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.300 | 15.650 | 15.250 | 15.450 | 14.931 | 25,245 |
| 2025-10-27 | 15.400 | 15.550 | 15.250 | 15.300 | 14.786 | 53,855 |
| 2025-10-23 | 15.150 | 15.200 | 15.150 | 15.150 | 14.641 | 20,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6000 TWD |
| 2025-06-13 | 0.8000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-09-27 | 1.2398 TWD |
| 2023-06-20 | 0.6000 TWD |
| 2022-08-26 | 1.5000 TWD |
| 2021-08-25 | 1.0002 TWD |
| 2020-09-03 | 0.8456 TWD |
| 2019-08-28 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.