Headway historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.500 | 16.700 | 16.450 | 16.500 | 15.945 | 82,000 |
| 2026-04-29 | 16.450 | 16.650 | 16.300 | 16.450 | 15.897 | 69,047 |
| 2026-04-28 | 16.250 | 16.450 | 16.050 | 16.450 | 15.897 | 58,030 |
| 2026-04-27 | 16.100 | 16.400 | 15.950 | 16.050 | 15.511 | 86,005 |
| 2026-04-24 | 16.450 | 16.600 | 16.050 | 16.050 | 15.511 | 104,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.6000 TWD |
| 2025-06-13 | 0.8000 TWD |
| 2024-06-13 | 0.5000 TWD |
| 2023-09-27 | 1.2398 TWD |
| 2023-06-20 | 0.6000 TWD |
| 2022-08-26 | 1.5000 TWD |
| 2021-08-25 | 1.0002 TWD |
| 2020-09-03 | 0.8456 TWD |
| 2019-08-28 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.