Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 1762.TW stock page

Chunghwa Chemical Synthesis & Biotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	34.150	34.350	33.450	33.600	33.600	128,055
2026-10-21	34.450	34.500	34.200	34.350	34.350	54,712
2026-10-20	34.250	34.800	34.200	34.400	34.400	69,611
2026-10-19	35.700	35.700	34.100	34.350	34.350	105,184
2026-10-16	34.500	35.150	34.500	34.750	34.750	80,328
2026-10-15	34.700	34.850	34.000	34.700	34.700	77,050
2026-10-14	34.800	35.200	34.050	34.700	34.700	104,057
2026-10-13	35.200	35.200	34.500	34.900	34.900	69,001
2026-10-12	35.750	36.100	34.900	35.050	35.050	202,020
2026-10-08	33.850	36.000	33.850	35.350	35.350	373,060
2026-10-07	33.700	34.000	33.700	33.900	33.900	49,000
2026-10-06	34.300	34.300	33.550	33.700	33.700	36,003
2026-10-05	33.700	33.950	33.600	33.700	33.700	29,004
2026-10-02	33.600	33.800	33.450	33.750	33.750	45,109
2026-10-01	34.450	34.450	33.850	33.950	33.950	21,000
2026-09-30	34.500	34.500	33.800	34.350	34.350	50,164
2026-09-29	33.500	34.000	33.500	33.700	33.700	41,237
2026-09-24	34.050	34.100	33.350	33.700	33.700	17,110
2026-09-23	33.600	34.000	33.400	33.600	33.600	45,064

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	1.3000 TWD
2022-07-22	1.3000 TWD
2021-07-22	1.5000 TWD
2020-07-23	0.8000 TWD
2019-07-24	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.