Nang Kuang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.600 | 33.650 | 33.450 | 33.500 | 31.886 | 97,000 |
| 2026-04-29 | 33.850 | 33.850 | 33.500 | 33.600 | 31.981 | 122,000 |
| 2026-04-28 | 34.200 | 34.200 | 33.750 | 33.850 | 32.219 | 188,004 |
| 2026-04-27 | 34.900 | 34.900 | 33.500 | 34.200 | 32.552 | 189,098 |
| 2026-04-24 | 34.950 | 35.100 | 34.900 | 35.000 | 33.313 | 39,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.6000 TWD |
| 2025-07-03 | 1.6000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-06-20 | 2.3000 TWD |
| 2022-06-29 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.