Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.500 | 21.900 | 20.300 | 21.100 | 21.100 | 741,868 |
| 2026-10-21 | 20.250 | 20.800 | 19.750 | 20.500 | 20.500 | 379,586 |
| 2026-10-20 | 20.000 | 20.100 | 19.100 | 19.950 | 19.950 | 458,847 |
| 2026-10-19 | 20.200 | 20.300 | 19.650 | 19.900 | 19.900 | 286,774 |
| 2026-10-16 | 19.100 | 19.900 | 19.100 | 19.750 | 19.750 | 295,243 |
| 2026-10-15 | 18.950 | 19.800 | 18.950 | 19.350 | 19.350 | 444,000 |
| 2026-10-14 | 19.200 | 19.350 | 19.000 | 19.100 | 19.100 | 176,000 |
| 2026-10-13 | 19.000 | 19.500 | 18.600 | 19.200 | 19.200 | 595,001 |
| 2026-10-12 | 17.750 | 19.350 | 17.750 | 19.350 | 19.350 | 1,276,967 |
| 2026-10-08 | 17.650 | 17.650 | 17.400 | 17.600 | 17.600 | 14,000 |
| 2026-10-07 | 17.750 | 17.750 | 17.550 | 17.700 | 17.700 | 84,000 |
| 2026-10-06 | 17.800 | 17.800 | 17.350 | 17.650 | 17.650 | 73,000 |
| 2026-10-05 | 17.350 | 17.500 | 17.350 | 17.350 | 17.350 | 42,736 |
| 2026-10-02 | 17.750 | 17.750 | 17.400 | 17.500 | 17.500 | 73,210 |
| 2026-10-01 | 17.850 | 17.850 | 17.450 | 17.800 | 17.800 | 52,488 |
| 2026-09-30 | 17.850 | 17.850 | 17.500 | 17.600 | 17.600 | 68,000 |
| 2026-09-29 | 18.250 | 18.250 | 17.400 | 17.700 | 17.700 | 15,000 |
| 2026-09-24 | 17.650 | 17.650 | 17.400 | 17.500 | 17.500 | 55,002 |
| 2026-09-23 | 17.600 | 17.600 | 17.350 | 17.500 | 17.500 | 64,001 |
| 2026-09-22 | 17.700 | 17.700 | 17.400 | 17.500 | 17.500 | 144,465 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.