Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.300 | 14.300 | 14.000 | 14.200 | 14.200 | 45,148 |
| 2025-10-27 | 14.200 | 14.300 | 14.150 | 14.300 | 14.300 | 32,744 |
| 2025-10-23 | 14.150 | 14.200 | 14.150 | 14.200 | 14.200 | 100,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.