Taiwan Wax Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.000 | 16.000 | 15.750 | 15.900 | 15.900 | 7,000 |
| 2026-04-29 | 16.000 | 16.000 | 15.750 | 16.000 | 16.000 | 11,000 |
| 2026-04-28 | 16.000 | 16.300 | 15.700 | 16.100 | 16.100 | 18,007 |
| 2026-04-27 | 16.550 | 16.550 | 15.700 | 15.750 | 15.750 | 8,050 |
| 2026-04-24 | 15.550 | 15.600 | 15.500 | 15.550 | 15.550 | 18,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-13 | 0.2281 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.