Evermore Chemical Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	25.200	25.200	23.300	23.300	23.300	1,993,493
2026-10-21	21.100	22.950	21.100	22.950	22.950	266,040
2026-10-20	21.200	21.350	20.700	20.900	20.900	111,460
2026-10-19	21.350	21.400	20.800	21.050	21.050	77,176
2026-10-16	22.100	22.150	21.550	21.600	21.600	72,885
2026-10-15	22.200	22.350	21.650	21.700	21.700	149,000
2026-10-14	22.350	23.150	22.350	22.750	22.750	405,000
2026-10-13	21.750	22.800	21.450	22.300	22.300	314,000
2026-10-12	22.900	22.900	22.100	22.150	22.150	243,000
2026-10-08	23.050	24.300	23.050	23.200	23.200	431,000
2026-10-07	23.400	23.850	22.950	23.150	23.150	379,003
2026-10-06	24.200	24.500	23.100	23.400	23.400	1,333,023
2026-10-05	23.900	24.350	23.100	24.350	24.350	889,335
2026-10-02	20.150	22.150	20.150	22.150	22.150	348,000
2026-10-01	20.400	20.550	20.150	20.150	20.150	50,005
2026-09-30	20.400	20.500	20.200	20.200	20.200	31,000
2026-09-29	20.250	20.250	20.050	20.050	20.050	15,033
2026-09-24	20.150	20.400	20.100	20.300	20.300	18,000
2026-09-23	20.400	20.600	20.250	20.250	20.250	64,000
2026-09-22	20.550	20.600	20.400	20.400	20.400	23,002

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.