Evermore Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 18.000 | 18.000 | 17.950 | 18.000 | 17.471 | 14,000 |
| 2021-11-11 | 18.000 | 18.200 | 18.000 | 18.000 | 17.471 | 23,000 |
| 2021-11-10 | 18.000 | 18.050 | 17.950 | 17.950 | 17.422 | 20,000 |
| 2021-11-09 | 17.550 | 18.000 | 17.500 | 18.000 | 17.471 | 12,000 |
| 2021-11-08 | 18.000 | 18.000 | 17.800 | 17.800 | 17.277 | 21,005 |
| 2021-11-05 | 17.950 | 17.950 | 17.850 | 17.900 | 17.374 | 3,000 |
| 2021-11-04 | 18.000 | 18.000 | 18.000 | 18.000 | 17.471 | 1,000 |
| 2021-11-03 | 17.800 | 17.800 | 17.500 | 17.500 | 16.985 | 6,029 |
| 2021-11-02 | 17.900 | 17.900 | 17.800 | 17.800 | 17.277 | 3,000 |
| 2021-11-01 | 17.900 | 17.900 | 17.900 | 17.900 | 17.374 | 0 |
| 2021-10-29 | 18.000 | 18.000 | 17.900 | 17.900 | 17.374 | 5,000 |
| 2021-10-28 | 17.950 | 17.950 | 17.950 | 17.950 | 17.422 | 1,000 |
| 2021-10-27 | 17.950 | 17.950 | 17.950 | 17.950 | 17.422 | 2,000 |
| 2021-10-26 | 17.800 | 17.850 | 17.800 | 17.850 | 17.325 | 4,281 |
| 2021-10-25 | 18.100 | 18.100 | 17.800 | 17.800 | 17.277 | 2,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2021-08-11 | 0.5000 TWD |
| 2020-07-06 | 0.6500 TWD |
| 2019-07-22 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.