Evermore Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.550 | 19.900 | 19.300 | 19.850 | 19.850 | 159,000 |
| 2026-07-24 | 20.000 | 20.000 | 19.500 | 19.500 | 19.500 | 194,061 |
| 2026-07-23 | 20.450 | 20.600 | 19.900 | 20.000 | 20.000 | 83,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5000 TWD |
| 2021-08-11 | 0.5000 TWD |
| 2020-07-06 | 0.6500 TWD |
| 2019-07-22 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.