Sinphar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.250 | 31.400 | 31.200 | 31.250 | 31.250 | 174,326 |
| 2025-10-27 | 31.550 | 31.550 | 31.250 | 31.250 | 31.250 | 267,398 |
| 2025-10-23 | 31.700 | 31.700 | 31.500 | 31.550 | 31.550 | 113,733 |
| 2025-10-22 | 31.650 | 31.850 | 31.650 | 31.750 | 31.750 | 84,020 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-08-31 | 0.2000 TWD |
| 2020-07-23 | 0.2000 TWD |
| 2019-07-17 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.