Sinphar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.350 | 29.400 | 28.950 | 29.100 | 28.040 | 1,890,191 |
| 2021-11-11 | 30.100 | 30.100 | 29.150 | 29.200 | 28.136 | 2,517,629 |
| 2021-11-10 | 30.700 | 30.800 | 29.750 | 29.850 | 28.762 | 2,622,845 |
| 2021-11-09 | 30.250 | 30.900 | 29.700 | 30.300 | 29.196 | 5,103,909 |
| 2021-11-08 | 29.800 | 30.450 | 29.750 | 29.750 | 28.666 | 3,208,331 |
| 2021-11-05 | 30.300 | 30.800 | 29.700 | 30.100 | 29.003 | 5,565,813 |
| 2021-11-04 | 30.100 | 31.600 | 29.650 | 29.800 | 28.714 | 16,668,742 |
| 2021-11-03 | 29.050 | 29.500 | 28.800 | 29.350 | 28.281 | 3,617,897 |
| 2021-11-02 | 28.800 | 29.100 | 28.650 | 28.800 | 27.751 | 1,948,958 |
| 2021-11-01 | 29.250 | 29.400 | 28.750 | 28.850 | 27.799 | 3,107,870 |
| 2021-10-29 | 29.200 | 29.200 | 28.850 | 29.200 | 28.136 | 2,594,599 |
| 2021-10-28 | 29.000 | 29.200 | 28.550 | 29.100 | 28.040 | 3,745,709 |
| 2021-10-27 | 29.200 | 29.450 | 28.900 | 29.250 | 28.184 | 5,790,437 |
| 2021-10-26 | 29.000 | 29.500 | 28.750 | 28.900 | 27.847 | 36,273,019 |
| 2021-10-25 | 31.900 | 31.900 | 31.900 | 31.900 | 30.738 | 830,842 |
| 2021-10-22 | 35.400 | 35.400 | 35.400 | 35.400 | 34.110 | 784,842 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-08-31 | 0.2000 TWD |
| 2020-07-23 | 0.2000 TWD |
| 2019-07-17 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.