Sinphar Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.400 | 31.750 | 31.100 | 31.550 | 31.550 | 276,154 |
| 2026-07-24 | 31.250 | 31.450 | 30.750 | 31.400 | 31.400 | 766,431 |
| 2026-07-23 | 30.991 | 31.038 | 30.566 | 30.708 | 29.708 | 907,353 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.0000 TWD |
| 2022-07-21 | 0.2000 TWD |
| 2021-08-31 | 0.2000 TWD |
| 2020-07-23 | 0.2000 TWD |
| 2019-07-17 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.