Apex Biotechnology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.800 | 29.850 | 29.600 | 29.600 | 29.600 | 74,903 |
| 2026-10-21 | 29.850 | 30.200 | 29.850 | 29.850 | 29.850 | 45,530 |
| 2026-10-20 | 30.050 | 30.350 | 29.900 | 30.000 | 30.000 | 104,754 |
| 2026-10-19 | 30.100 | 30.200 | 29.700 | 29.850 | 29.850 | 79,534 |
| 2026-10-16 | 29.800 | 30.350 | 29.800 | 30.100 | 30.100 | 101,024 |
| 2026-10-15 | 30.200 | 30.300 | 29.800 | 29.850 | 29.850 | 129,000 |
| 2026-10-14 | 30.200 | 30.600 | 30.000 | 30.100 | 30.100 | 61,011 |
| 2026-10-13 | 30.600 | 30.650 | 30.000 | 30.200 | 30.200 | 124,116 |
| 2026-10-12 | 29.950 | 30.650 | 29.950 | 30.350 | 30.350 | 76,025 |
| 2026-10-08 | 30.550 | 30.550 | 30.300 | 30.450 | 30.450 | 53,160 |
| 2026-10-07 | 30.000 | 30.550 | 29.950 | 30.550 | 30.550 | 159,009 |
| 2026-10-06 | 30.350 | 30.400 | 29.750 | 29.800 | 29.800 | 136,213 |
| 2026-10-05 | 30.250 | 30.800 | 30.150 | 30.150 | 30.150 | 111,035 |
| 2026-10-02 | 29.500 | 30.250 | 29.500 | 30.250 | 30.250 | 122,001 |
| 2026-10-01 | 29.700 | 29.900 | 29.500 | 29.850 | 29.850 | 78,500 |
| 2026-09-30 | 29.350 | 29.700 | 29.300 | 29.600 | 29.600 | 104,300 |
| 2026-09-29 | 30.000 | 30.100 | 29.350 | 29.450 | 29.450 | 266,102 |
| 2026-09-24 | 30.000 | 30.300 | 29.950 | 30.300 | 30.300 | 39,002 |
| 2026-09-23 | 30.100 | 30.400 | 30.050 | 30.050 | 30.050 | 47,020 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 TWD |
| 2022-06-16 | 1.3000 TWD |
| 2021-08-17 | 0.9048 TWD |
| 2020-07-01 | 1.1063 TWD |
| 2019-07-01 | 0.8478 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.