Mao Bao Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 29.350 | 29.400 | 28.700 | 28.750 | 28.098 | 228,000 |
| 2025-10-27 | 29.500 | 29.600 | 29.050 | 29.050 | 28.391 | 336,000 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.6000 TWD |
| 2025-08-29 | 0.5000 TWD |
| 2022-09-06 | 0.3500 TWD |
| 2021-09-16 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.