Maywufa Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.000 | 21.200 | 21.000 | 21.100 | 21.100 | 209,323 |
| 2026-10-21 | 21.000 | 21.050 | 20.900 | 20.900 | 20.900 | 132,314 |
| 2026-10-20 | 20.950 | 21.000 | 20.950 | 21.000 | 21.000 | 56,856 |
| 2026-10-19 | 20.900 | 21.000 | 20.900 | 20.950 | 20.950 | 56,549 |
| 2026-10-16 | 20.950 | 21.050 | 20.950 | 21.000 | 21.000 | 56,617 |
| 2026-10-15 | 21.000 | 21.100 | 20.900 | 21.000 | 21.000 | 102,125 |
| 2026-10-14 | 20.950 | 21.050 | 20.950 | 21.000 | 21.000 | 61,750 |
| 2026-10-13 | 21.000 | 21.050 | 20.900 | 20.950 | 20.950 | 62,061 |
| 2026-10-12 | 21.100 | 21.150 | 21.000 | 21.000 | 21.000 | 53,000 |
| 2026-10-08 | 21.000 | 21.100 | 20.950 | 21.050 | 21.050 | 156,000 |
| 2026-10-07 | 21.000 | 21.000 | 20.900 | 20.950 | 20.950 | 121,791 |
| 2026-10-06 | 20.850 | 20.950 | 20.850 | 20.900 | 20.900 | 74,076 |
| 2026-10-05 | 20.850 | 20.900 | 20.800 | 20.800 | 20.800 | 90,538 |
| 2026-10-02 | 20.750 | 20.900 | 20.750 | 20.800 | 20.800 | 69,000 |
| 2026-10-01 | 20.900 | 20.900 | 20.750 | 20.850 | 20.850 | 67,000 |
| 2026-09-30 | 20.800 | 20.950 | 20.700 | 20.900 | 20.900 | 201,072 |
| 2026-09-29 | 20.900 | 20.900 | 20.700 | 20.850 | 20.850 | 129,061 |
| 2026-09-24 | 20.900 | 20.950 | 20.800 | 20.900 | 20.900 | 55,001 |
| 2026-09-23 | 20.850 | 21.000 | 20.800 | 21.000 | 21.000 | 113,000 |
| 2026-09-22 | 20.900 | 20.950 | 20.850 | 20.950 | 20.950 | 69,051 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.1000 TWD |
| 2022-06-28 | 1.1700 TWD |
| 2021-08-03 | 1.0000 TWD |
| 2020-06-23 | 0.6000 TWD |
| 2019-06-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.