Maywufa Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	19.200	19.200	19.000	19.100	17.120	324,102
2021-11-11	19.300	19.350	19.200	19.250	17.255	174,326
2021-11-10	19.600	19.600	19.350	19.400	17.389	200,159
2021-11-09	19.750	19.750	19.500	19.600	17.569	159,341
2021-11-08	19.600	19.700	19.600	19.650	17.613	271,111
2021-11-05	19.450	19.600	19.400	19.550	17.524	249,977
2021-11-04	19.650	19.650	19.450	19.500	17.479	230,163
2021-11-03	19.600	19.600	19.500	19.600	17.569	115,262
2021-11-02	19.500	19.600	19.400	19.500	17.479	229,567
2021-11-01	19.350	19.600	19.300	19.500	17.479	470,105
2021-10-29	19.250	19.300	19.100	19.250	17.255	210,711
2021-10-28	19.200	19.250	19.150	19.200	17.210	106,060
2021-10-27	19.250	19.300	19.150	19.200	17.210	116,040
2021-10-26	19.150	19.200	19.100	19.200	17.210	94,468
2021-10-25	19.200	19.350	19.100	19.200	17.210	258,705
2021-10-22	19.100	19.200	19.000	19.100	17.120	187,854
2021-10-21	19.150	19.200	19.050	19.100	17.120	159,165
2021-10-20	19.200	19.200	19.100	19.150	17.165	119,964
2021-10-19	19.350	19.350	19.150	19.150	17.165	244,209
2021-10-18	19.000	19.250	18.950	19.250	17.255	545,183
2021-10-15	18.850	18.950	18.800	18.950	16.986	139,786
2021-10-14	18.800	18.900	18.750	18.850	16.896	175,664

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.