Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	19.550	19.700	19.550	19.650	17.613	123,353
2022-02-15	19.500	19.600	19.350	19.550	17.524	197,581
2022-02-14	19.600	19.600	19.200	19.450	17.434	240,640
2022-02-11	19.600	19.900	19.600	19.750	17.703	263,929
2022-02-10	19.900	20.100	19.700	19.700	17.658	772,413
2022-02-09	19.300	19.650	19.300	19.600	17.569	355,874
2022-02-08	19.200	19.250	19.100	19.200	17.210	76,831
2022-02-07	19.200	19.200	19.000	19.200	17.210	59,311
2022-01-26	18.900	19.250	18.800	18.900	16.941	206,017
2022-01-25	19.000	19.100	18.800	18.900	16.941	248,204
2022-01-24	19.050	19.150	19.000	19.000	17.031	106,191
2022-01-21	19.250	19.350	19.050	19.050	17.076	341,510
2022-01-20	19.200	19.350	19.200	19.300	17.300	134,132
2022-01-19	19.250	19.400	19.200	19.250	17.255	163,359
2022-01-18	19.400	19.400	19.300	19.350	17.345	149,916
2022-01-17	19.400	19.500	19.350	19.450	17.434	114,112
2022-01-14	19.550	19.650	19.350	19.400	17.389	325,516
2022-01-13	19.550	19.650	19.500	19.550	17.524	175,862
2022-01-12	19.600	19.600	19.400	19.500	17.479	188,344
2022-01-11	19.950	20.100	19.350	19.500	17.479	1,291,209
2022-01-10	19.550	20.000	19.450	19.950	17.882	1,342,474
2022-01-07	19.400	19.500	19.350	19.400	17.389	244,699
2022-01-06	19.400	19.550	19.350	19.350	17.345	234,542
2022-01-05	19.600	19.600	19.450	19.450	17.434	180,272
2022-01-04	19.600	19.600	19.450	19.550	17.524	241,284
2022-01-03	19.550	19.650	19.450	19.500	17.479	246,136
2021-12-30	19.500	19.550	19.400	19.550	17.524	238,053
2021-12-29	19.450	19.500	19.350	19.500	17.479	69,245
2021-12-28	19.500	19.500	19.400	19.450	17.434	76,732
2021-12-27	19.600	19.600	19.300	19.400	17.389	371,988
2021-12-24	19.700	19.700	19.550	19.550	17.524	298,692
2021-12-23	19.500	19.800	19.450	19.600	17.569	740,143
2021-12-22	19.400	19.500	19.350	19.450	17.434	117,550
2021-12-21	19.400	19.450	19.300	19.400	17.389	197,707
2021-12-20	19.400	19.450	19.200	19.400	17.389	195,697
2021-12-17	19.500	19.600	19.300	19.350	17.345	145,450
2021-12-16	19.400	19.600	19.200	19.500	17.479	426,673
2021-12-15	19.300	19.300	19.150	19.200	17.210	87,210
2021-12-14	19.350	19.350	19.100	19.200	17.210	133,788
2021-12-13	19.500	19.500	19.350	19.400	17.389	111,494
2021-12-10	19.450	19.500	19.300	19.450	17.434	221,499
2021-12-09	19.250	19.350	19.250	19.250	17.255	59,619
2021-12-08	19.450	19.450	19.200	19.250	17.255	202,093
2021-12-07	19.450	19.600	19.250	19.300	17.300	174,127
2021-12-06	18.950	19.800	18.950	19.450	17.434	1,027,660
2021-12-03	19.000	19.050	18.900	18.950	16.986	135,233
2021-12-02	18.950	19.050	18.800	18.950	16.986	239,661
2021-12-01	19.100	19.150	18.950	18.950	16.986	268,457
2021-11-30	19.250	19.250	19.050	19.100	17.120	290,791
2021-11-29	19.500	19.600	19.350	19.400	17.389	873,968
2021-11-26	19.250	19.550	19.150	19.300	17.300	453,319
2021-11-25	19.400	19.450	19.200	19.250	17.255	89,303
2021-11-24	19.150	19.400	19.100	19.300	17.300	271,002
2021-11-23	19.150	19.200	19.050	19.100	17.120	125,321
2021-11-22	19.200	19.250	19.150	19.200	17.210	115,424
2021-11-19	19.200	19.250	19.150	19.200	17.210	132,781
2021-11-18	19.150	19.300	19.100	19.200	17.210	225,022
2021-11-17	19.100	19.250	19.050	19.150	17.165	92,613
2021-11-16	19.100	19.200	19.000	19.100	17.120	115,302
2021-11-15	19.100	19.150	18.950	19.100	17.120	244,402

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.