Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	19.150	19.200	19.100	19.200	17.210	161,162
2022-05-16	19.150	19.300	19.100	19.150	17.165	159,259
2022-05-13	18.700	19.200	18.700	19.150	17.165	335,932
2022-05-12	19.050	19.150	18.550	18.650	16.717	819,143
2022-05-11	19.300	19.350	19.050	19.100	17.120	350,590
2022-05-10	19.150	19.300	18.900	19.300	17.300	420,454
2022-05-09	20.150	20.150	19.200	19.250	17.255	1,719,509
2022-05-06	20.300	20.550	20.150	20.250	18.151	448,784
2022-05-05	20.450	20.550	20.300	20.400	18.286	491,526
2022-05-04	20.700	20.750	20.200	20.250	18.151	980,352
2022-05-03	21.050	21.050	20.550	20.550	18.420	816,757
2022-04-29	21.350	21.550	20.850	20.900	18.734	1,307,991
2022-04-28	21.450	21.850	20.900	21.100	18.913	1,877,910
2022-04-27	20.500	21.900	20.400	21.700	19.451	3,968,302
2022-04-26	22.250	22.400	20.850	20.950	18.779	5,318,921
2022-04-25	23.000	24.200	21.950	22.000	19.720	19,201,550
2022-04-22	20.350	22.300	20.350	22.300	19.989	9,371,296
2022-04-21	20.100	20.500	20.100	20.300	18.196	632,989
2022-04-20	20.150	20.200	20.000	20.050	17.972	318,763
2022-04-19	20.500	20.500	20.100	20.100	18.017	361,286
2022-04-18	19.800	20.700	19.800	20.300	18.196	1,391,388
2022-04-15	19.800	20.150	19.800	19.800	17.748	360,356
2022-04-14	19.700	19.800	19.650	19.700	17.658	140,107
2022-04-13	19.650	19.800	19.650	19.750	17.703	82,307
2022-04-12	19.700	19.800	19.550	19.650	17.613	296,642
2022-04-11	19.950	19.950	19.700	19.700	17.658	242,321
2022-04-08	19.800	19.900	19.750	19.900	17.838	196,050
2022-04-07	19.800	19.900	19.750	19.850	17.793	183,858
2022-04-06	20.000	20.000	19.700	19.750	17.703	218,193
2022-04-01	19.900	19.900	19.750	19.800	17.748	213,424
2022-03-31	20.000	20.000	19.900	19.900	17.838	63,316
2022-03-30	19.800	20.000	19.800	19.950	17.882	142,475
2022-03-29	20.000	20.000	19.750	19.800	17.748	358,156
2022-03-28	20.050	20.250	20.000	20.000	17.927	337,161
2022-03-25	20.000	20.050	19.900	19.900	17.838	126,188
2022-03-24	20.050	20.050	19.850	20.050	17.972	191,757
2022-03-23	20.100	20.150	20.000	20.000	17.927	135,198
2022-03-22	20.000	20.100	19.950	20.100	18.017	180,870
2022-03-21	20.000	20.100	19.950	20.050	17.972	824,366
2022-03-18	19.750	20.100	19.750	20.000	17.927	288,340
2022-03-17	19.750	19.850	19.700	19.750	17.703	693,648
2022-03-16	19.600	19.700	19.600	19.650	17.613	157,581
2022-03-15	19.850	19.850	19.600	19.600	17.569	261,326
2022-03-14	19.700	19.850	19.600	19.800	17.748	196,183
2022-03-11	19.650	19.700	19.550	19.600	17.569	94,403
2022-03-10	19.650	19.750	19.650	19.650	17.613	117,683
2022-03-09	19.500	19.650	19.500	19.550	17.524	134,070
2022-03-08	19.550	19.700	19.350	19.450	17.434	343,449
2022-03-07	19.650	20.000	19.500	19.600	17.569	658,484
2022-03-04	20.250	20.250	20.000	20.000	17.927	293,226
2022-03-03	20.200	20.300	20.200	20.250	18.151	364,941
2022-03-02	20.150	20.250	20.050	20.200	18.106	351,677
2022-03-01	20.050	20.300	19.950	20.200	18.106	1,143,810
2022-02-25	19.550	20.000	19.550	20.000	17.927	1,015,386
2022-02-24	19.800	19.850	19.400	19.500	17.479	918,845
2022-02-23	19.500	19.800	19.500	19.800	17.748	347,701
2022-02-22	19.700	19.700	19.450	19.600	17.569	175,217
2022-02-21	19.700	19.750	19.650	19.700	17.658	112,021
2022-02-18	19.350	19.750	19.350	19.750	17.703	164,627
2022-02-17	19.700	19.750	19.500	19.650	17.613	154,163

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.