Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	17.850	17.950	17.850	17.900	17.095	149,620
2022-08-09	17.750	17.950	17.700	17.850	17.047	305,022
2022-08-08	17.800	17.800	17.700	17.750	16.951	47,457
2022-08-05	17.700	17.900	17.700	17.800	16.999	113,670
2022-08-04	17.750	17.750	17.500	17.700	16.904	130,181
2022-08-03	17.850	17.850	17.650	17.750	16.951	141,558
2022-08-02	17.900	17.900	17.700	17.800	16.999	144,005
2022-08-01	17.900	18.000	17.850	17.900	17.095	185,211
2022-07-29	18.000	18.000	17.900	17.900	17.095	159,644
2022-07-28	18.050	18.050	17.950	18.000	17.190	105,509
2022-07-27	18.000	18.050	17.950	18.000	17.190	93,478
2022-07-26	17.800	18.050	17.800	18.000	17.190	421,460
2022-07-25	17.550	17.850	17.500	17.800	16.999	187,040
2022-07-22	17.550	17.650	17.500	17.600	16.808	107,462
2022-07-21	17.450	17.650	17.350	17.550	16.760	209,902
2022-07-20	17.500	17.500	17.350	17.350	16.569	189,265
2022-07-19	17.400	17.400	17.350	17.350	16.569	72,291
2022-07-18	17.150	17.400	17.150	17.400	16.617	185,474
2022-07-15	17.000	17.150	16.950	17.150	16.378	85,454
2022-07-14	16.750	17.050	16.750	17.000	16.235	81,440
2022-07-13	16.850	16.900	16.800	16.900	16.140	82,573
2022-07-12	16.850	16.850	16.600	16.700	15.949	251,456
2022-07-11	17.000	17.000	16.850	16.950	16.187	134,511
2022-07-08	17.000	17.150	16.950	17.000	16.235	141,343
2022-07-07	17.150	17.150	16.800	17.000	16.235	143,508
2022-07-06	17.150	17.250	17.000	17.000	16.235	248,263
2022-07-05	16.950	17.250	16.950	17.150	16.378	329,886
2022-07-04	16.800	16.950	16.650	16.700	15.949	257,807
2022-07-01	17.450	17.450	16.750	16.750	15.996	502,715
2022-06-30	18.000	18.000	17.150	17.450	16.665	523,547
2022-06-29	18.000	18.100	17.900	17.950	17.142	155,974
2022-06-28	18.000	18.150	17.950	18.050	17.238	375,340
2022-06-27	19.100	19.200	19.050	19.050	17.076	824,647
2022-06-24	19.000	19.150	19.000	19.050	17.076	577,602
2022-06-23	18.950	19.100	18.900	18.900	16.941	355,158
2022-06-22	19.150	19.150	18.950	18.950	16.986	367,802
2022-06-21	19.100	19.150	19.000	19.150	17.165	231,522
2022-06-20	19.100	19.150	18.900	19.000	17.031	447,423
2022-06-17	19.150	19.300	19.050	19.100	17.120	204,182
2022-06-16	19.500	19.550	19.000	19.200	17.210	248,639
2022-06-15	19.250	19.450	19.250	19.400	17.389	203,544
2022-06-14	19.200	19.250	19.000	19.250	17.255	294,811
2022-06-13	19.400	19.450	19.100	19.250	17.255	384,705
2022-06-10	19.500	19.600	19.500	19.550	17.524	105,787
2022-06-09	19.650	19.750	19.550	19.600	17.569	117,280
2022-06-08	19.650	19.650	19.550	19.600	17.569	133,453
2022-06-07	19.500	19.700	19.450	19.650	17.613	115,168
2022-06-06	19.550	19.550	19.450	19.550	17.524	93,614
2022-06-02	19.500	19.550	19.450	19.550	17.524	177,248
2022-06-01	19.700	19.700	19.450	19.500	17.479	200,272
2022-05-31	19.650	19.800	19.550	19.550	17.524	177,613
2022-05-30	19.500	19.800	19.450	19.800	17.748	280,261
2022-05-27	19.350	19.450	19.350	19.400	17.389	104,826
2022-05-26	19.300	19.550	19.300	19.300	17.300	247,001
2022-05-25	19.300	19.400	19.250	19.300	17.300	155,460
2022-05-24	19.400	19.550	19.250	19.300	17.300	244,583
2022-05-23	19.450	19.450	19.300	19.450	17.434	192,038
2022-05-20	19.200	19.400	19.200	19.350	17.345	177,323
2022-05-19	19.100	19.500	19.100	19.250	17.255	509,185
2022-05-18	19.200	19.450	19.200	19.350	17.345	420,218

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.