Maywufa Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	17.950	17.950	17.700	17.850	17.047	97,482
2022-11-03	17.900	17.950	17.800	17.950	17.142	81,163
2022-11-02	18.150	18.200	17.850	18.050	17.238	163,568
2022-11-01	17.700	18.050	17.650	17.950	17.142	222,041
2022-10-31	17.600	17.750	17.600	17.750	16.951	56,201
2022-10-28	17.750	17.750	17.450	17.600	16.808	183,423
2022-10-27	17.650	17.800	17.650	17.800	16.999	139,500
2022-10-26	17.650	17.650	17.350	17.650	16.856	131,574
2022-10-25	17.600	17.700	17.450	17.450	16.665	91,447
2022-10-24	17.700	17.800	17.550	17.600	16.808	186,370
2022-10-21	17.750	17.750	17.550	17.700	16.904	193,452
2022-10-20	18.050	18.050	17.550	17.750	16.951	169,098
2022-10-19	17.800	18.300	17.750	17.950	17.142	543,222
2022-10-18	17.900	17.900	17.650	17.700	16.904	76,630
2022-10-17	17.650	17.800	17.400	17.650	16.856	148,310
2022-10-14	17.600	17.800	17.500	17.700	16.904	167,348
2022-10-13	17.850	17.900	17.200	17.500	16.713	250,174
2022-10-12	17.750	17.900	17.600	17.850	17.047	265,429
2022-10-11	17.950	17.950	17.050	17.650	16.856	138,995
2022-10-07	18.300	18.300	18.100	18.100	17.286	118,696
2022-10-06	18.300	18.300	18.150	18.250	17.429	36,190
2022-10-05	18.250	18.400	18.200	18.250	17.429	226,740
2022-10-04	18.350	18.350	18.000	18.200	17.381	153,193
2022-10-03	17.950	18.050	17.750	18.000	17.190	126,019
2022-09-30	17.750	18.000	17.650	18.000	17.190	137,837
2022-09-29	17.350	18.150	17.350	18.000	17.190	229,992
2022-09-28	17.900	17.900	17.200	17.250	16.474	252,565
2022-09-27	17.750	17.800	17.700	17.800	16.999	92,445
2022-09-26	18.300	18.300	17.650	17.650	16.856	439,337
2022-09-23	18.500	18.500	18.250	18.300	17.477	130,547
2022-09-22	18.550	18.550	18.250	18.450	17.620	114,832
2022-09-21	18.600	18.600	18.300	18.450	17.620	159,866
2022-09-20	18.650	18.650	18.400	18.550	17.715	81,794
2022-09-19	18.850	18.850	18.400	18.550	17.715	183,342
2022-09-16	18.850	18.900	18.650	18.750	17.906	151,022
2022-09-15	18.750	18.850	18.700	18.850	18.002	154,049
2022-09-14	18.650	19.150	18.650	18.700	17.859	419,430
2022-09-13	18.900	18.900	18.650	18.650	17.811	132,374
2022-09-12	18.850	18.850	18.650	18.650	17.811	186,496
2022-09-08	18.600	18.650	18.550	18.650	17.811	84,193
2022-09-07	18.550	18.600	18.450	18.500	17.668	135,053
2022-09-06	19.100	19.150	18.400	18.500	17.668	550,656
2022-09-05	18.850	19.650	18.700	19.100	18.241	717,879
2022-09-02	18.650	18.850	18.600	18.650	17.811	197,976
2022-09-01	18.900	18.900	18.550	18.700	17.859	276,707
2022-08-31	18.600	19.150	18.550	18.950	18.097	644,239
2022-08-30	18.450	18.600	18.450	18.450	17.620	133,090
2022-08-29	18.350	18.400	18.250	18.400	17.572	145,793
2022-08-26	18.650	18.650	18.500	18.550	17.715	104,929
2022-08-25	18.450	18.650	18.400	18.500	17.668	153,315
2022-08-24	18.550	18.550	18.300	18.350	17.524	133,420
2022-08-23	18.750	18.750	18.200	18.250	17.429	211,575
2022-08-22	18.000	18.600	18.000	18.500	17.668	461,380
2022-08-19	18.050	18.100	18.000	18.050	17.238	105,445
2022-08-18	17.950	18.050	17.950	18.000	17.190	118,685
2022-08-17	18.000	18.050	17.950	17.950	17.142	86,832
2022-08-16	18.050	18.100	17.950	18.000	17.190	159,452
2022-08-15	18.000	18.150	17.900	18.050	17.238	464,183
2022-08-12	17.900	18.000	17.900	18.000	17.190	159,724
2022-08-11	17.950	17.950	17.800	17.850	17.047	97,936

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-27	1.1000 TWD
2022-06-28	1.1700 TWD
2021-08-03	1.0000 TWD
2020-06-23	0.6000 TWD
2019-06-25	0.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.