Farcent Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.100 | 51.100 | 51.000 | 51.000 | 51.000 | 8,353 |
| 2026-10-21 | 51.000 | 51.200 | 51.000 | 51.000 | 51.000 | 22,720 |
| 2026-10-20 | 51.000 | 51.100 | 51.000 | 51.000 | 51.000 | 34,471 |
| 2026-10-19 | 51.100 | 51.100 | 51.000 | 51.100 | 51.100 | 33,741 |
| 2026-10-16 | 51.100 | 51.300 | 51.000 | 51.300 | 51.300 | 25,435 |
| 2026-10-15 | 51.000 | 51.300 | 51.000 | 51.000 | 51.000 | 54,000 |
| 2026-10-14 | 51.100 | 51.300 | 51.000 | 51.200 | 51.200 | 10,016 |
| 2026-10-13 | 51.300 | 51.300 | 51.000 | 51.100 | 51.100 | 56,000 |
| 2026-10-12 | 51.000 | 51.200 | 51.000 | 51.200 | 51.200 | 21,051 |
| 2026-10-08 | 51.200 | 51.500 | 51.100 | 51.300 | 51.300 | 35,000 |
| 2026-10-07 | 51.100 | 51.100 | 51.000 | 51.100 | 51.100 | 26,050 |
| 2026-10-06 | 51.400 | 51.500 | 51.200 | 51.200 | 51.200 | 21,000 |
| 2026-10-05 | 51.200 | 51.300 | 51.100 | 51.100 | 51.100 | 47,018 |
| 2026-10-02 | 51.300 | 51.300 | 51.200 | 51.200 | 51.200 | 18,000 |
| 2026-10-01 | 51.200 | 51.300 | 51.200 | 51.300 | 51.300 | 29,002 |
| 2026-09-30 | 51.100 | 51.200 | 51.100 | 51.200 | 51.200 | 31,133 |
| 2026-09-29 | 51.200 | 51.300 | 51.200 | 51.200 | 51.200 | 20,000 |
| 2026-09-24 | 51.000 | 51.300 | 51.000 | 51.200 | 51.200 | 23,000 |
| 2026-09-23 | 51.200 | 51.300 | 51.200 | 51.200 | 51.200 | 13,010 |
| 2026-09-22 | 51.400 | 51.400 | 51.300 | 51.300 | 51.300 | 7,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-08-09 | 3.8600 TWD |
| 2020-08-14 | 3.7600 TWD |
| 2019-08-01 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.