Farcent Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 63.800 | 65.000 | 63.800 | 64.400 | 57.969 | 33,376 |
| 2021-11-11 | 63.800 | 64.000 | 63.500 | 64.000 | 57.609 | 42,148 |
| 2021-11-10 | 63.500 | 63.600 | 63.500 | 63.500 | 57.159 | 41,110 |
| 2021-11-09 | 64.000 | 64.000 | 63.600 | 63.600 | 57.249 | 27,176 |
| 2021-11-08 | 64.000 | 64.100 | 64.000 | 64.000 | 57.609 | 35,290 |
| 2021-11-05 | 64.600 | 64.600 | 64.000 | 64.000 | 57.609 | 18,100 |
| 2021-11-04 | 63.400 | 66.600 | 63.300 | 64.300 | 57.879 | 44,002 |
| 2021-11-03 | 63.400 | 63.500 | 63.000 | 63.400 | 57.069 | 29,031 |
| 2021-11-02 | 63.600 | 63.900 | 63.400 | 63.500 | 57.159 | 26,261 |
| 2021-11-01 | 63.500 | 63.900 | 63.500 | 63.600 | 57.249 | 21,000 |
| 2021-10-29 | 63.600 | 63.700 | 63.500 | 63.500 | 57.159 | 22,081 |
| 2021-10-28 | 63.700 | 63.800 | 63.600 | 63.600 | 57.249 | 28,179 |
| 2021-10-27 | 63.900 | 63.900 | 63.600 | 63.700 | 57.339 | 16,001 |
| 2021-10-26 | 64.000 | 64.000 | 63.500 | 63.900 | 57.519 | 25,080 |
| 2021-10-25 | 63.700 | 64.000 | 63.600 | 63.800 | 57.429 | 20,709 |
| 2021-10-22 | 63.200 | 63.700 | 63.200 | 63.700 | 57.339 | 5,822 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.0000 TWD |
| 2022-07-28 | 3.0000 TWD |
| 2021-08-09 | 3.8600 TWD |
| 2020-08-14 | 3.7600 TWD |
| 2019-08-01 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.