Chung Hwa Chemical Industrial Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 81.800 | 84.600 | 80.200 | 81.500 | 81.500 | 27,969,578 |
| 2026-04-29 | 74.600 | 83.200 | 74.300 | 83.200 | 83.200 | 18,432,611 |
| 2026-04-28 | 74.500 | 79.500 | 70.500 | 75.700 | 75.700 | 19,137,857 |
| 2026-04-27 | 75.500 | 76.700 | 66.000 | 73.800 | 73.800 | 43,281,126 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.7310 TWD |
| 2022-06-14 | 0.5200 TWD |
| 2020-06-15 | 0.2000 TWD |
| 2019-07-04 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.