Yung Chi Paint & Varnish Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 72.800 | 72.800 | 72.300 | 72.500 | 65.881 | 50,231 |
| 2021-10-28 | 72.500 | 72.800 | 72.200 | 72.800 | 66.154 | 22,467 |
| 2021-10-27 | 72.800 | 72.800 | 72.100 | 72.700 | 66.063 | 41,569 |
| 2021-10-26 | 72.900 | 72.900 | 72.300 | 72.800 | 66.154 | 49,097 |
| 2021-10-25 | 72.800 | 73.000 | 72.500 | 72.900 | 66.245 | 26,000 |
| 2021-10-22 | 72.300 | 72.900 | 72.300 | 72.900 | 66.245 | 21,000 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-15 | 3.5000 TWD |
| 2022-08-24 | 3.5000 TWD |
| 2021-08-25 | 3.5000 TWD |
| 2020-08-25 | 3.2000 TWD |
| 2019-08-26 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.