China Steel Chemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	81.200	81.200	80.300	80.600	80.600	598,625
2026-10-21	81.800	82.100	80.600	80.800	80.800	626,519
2026-10-20	82.500	83.200	81.000	81.500	81.500	693,751
2026-10-19	85.700	85.800	83.300	83.400	83.400	768,564
2026-10-16	86.500	87.300	86.500	87.000	87.000	402,544
2026-10-15	87.100	87.100	85.500	86.500	86.500	724,186
2026-10-14	85.200	87.400	85.100	87.000	87.000	1,272,321
2026-10-13	84.200	85.700	84.200	84.500	84.500	742,216
2026-10-12	84.300	85.200	83.400	83.400	83.400	407,128
2026-10-08	82.800	84.400	82.700	84.300	84.300	1,178,484
2026-10-07	80.900	81.600	80.600	81.400	81.400	265,102
2026-10-06	80.100	81.000	80.000	80.900	80.900	249,280
2026-10-05	80.400	80.800	80.000	80.100	80.100	310,306
2026-10-02	79.700	80.900	79.700	80.400	80.400	292,001
2026-10-01	80.600	81.000	79.500	79.700	79.700	748,031
2026-09-30	80.400	81.300	80.400	80.700	80.700	379,106
2026-09-29	80.500	82.200	80.000	80.000	80.000	533,038
2026-09-24	80.500	80.900	80.500	80.500	80.500	215,003
2026-09-23	80.700	81.300	80.600	80.700	80.700	285,062
2026-09-22	81.300	81.300	80.500	80.700	80.700	412,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.