China Steel Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.900 | 88.900 | 85.300 | 86.400 | 86.400 | 741,586 |
| 2026-07-24 | 89.000 | 90.300 | 87.700 | 88.100 | 88.100 | 769,040 |
| 2026-07-23 | 85.700 | 89.700 | 85.700 | 89.400 | 89.400 | 1,566,245 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 5.0000 TWD |
| 2022-07-05 | 4.0000 TWD |
| 2021-08-19 | 2.6000 TWD |
| 2020-07-15 | 4.8000 TWD |
| 2019-07-10 | 5.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.