Sunko Ink Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.800 | 25.050 | 23.850 | 23.850 | 23.850 | 1,104,736 |
| 2026-10-21 | 24.700 | 25.250 | 24.500 | 24.800 | 24.800 | 915,755 |
| 2026-10-20 | 24.600 | 24.950 | 24.000 | 24.000 | 24.000 | 1,121,584 |
| 2026-10-19 | 25.500 | 25.500 | 24.200 | 24.600 | 24.600 | 801,725 |
| 2026-10-16 | 25.050 | 25.750 | 25.000 | 25.400 | 25.400 | 1,211,547 |
| 2026-10-15 | 26.000 | 26.150 | 25.150 | 25.400 | 25.400 | 1,631,104 |
| 2026-10-14 | 27.250 | 27.400 | 26.600 | 26.600 | 26.600 | 1,459,380 |
| 2026-10-13 | 27.000 | 27.700 | 26.800 | 26.950 | 26.950 | 1,490,121 |
| 2026-10-12 | 27.300 | 28.400 | 26.500 | 27.300 | 27.300 | 2,156,130 |
| 2026-10-08 | 26.900 | 28.650 | 26.600 | 27.750 | 27.750 | 3,757,581 |
| 2026-10-07 | 29.500 | 29.500 | 27.550 | 27.750 | 27.750 | 4,547,689 |
| 2026-10-06 | 28.500 | 30.000 | 27.400 | 29.000 | 29.000 | 8,645,803 |
| 2026-10-05 | 27.250 | 27.900 | 26.750 | 27.550 | 27.550 | 3,355,011 |
| 2026-10-02 | 26.450 | 28.000 | 26.200 | 27.350 | 27.350 | 4,590,352 |
| 2026-10-01 | 26.000 | 27.500 | 25.750 | 26.600 | 26.600 | 3,378,894 |
| 2026-09-30 | 25.900 | 26.650 | 25.600 | 26.450 | 26.450 | 3,883,537 |
| 2026-09-29 | 24.300 | 26.450 | 24.150 | 26.100 | 26.100 | 4,035,061 |
| 2026-09-24 | 23.900 | 24.300 | 23.600 | 24.200 | 24.200 | 853,021 |
| 2026-09-23 | 24.100 | 24.850 | 23.800 | 24.400 | 24.400 | 1,247,110 |
| 2026-09-22 | 25.950 | 25.950 | 23.400 | 24.350 | 24.350 | 3,102,100 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1000 TWD |
| 2021-08-05 | 0.5000 TWD |
| 2021-01-28 | 1.2750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.