Sunko Ink Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 25.100 | 25.100 | 24.000 | 24.200 | 24.200 | 3,035,586 |
| 2026-04-29 | 26.100 | 26.550 | 25.000 | 25.100 | 25.100 | 2,571,738 |
| 2026-04-28 | 25.050 | 26.400 | 25.050 | 26.100 | 26.100 | 2,286,988 |
| 2026-04-27 | 26.900 | 26.900 | 24.600 | 24.650 | 24.650 | 3,589,339 |
| 2026-04-24 | 27.500 | 28.600 | 27.000 | 27.300 | 27.300 | 7,730,165 |
| 2026-04-23 | 29.400 | 29.950 | 24.700 | 29.950 | 29.950 | 32,324,956 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.1000 TWD |
| 2021-08-05 | 0.5000 TWD |
| 2021-01-28 | 1.2750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.