Sunko Ink Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	25.150	25.150	23.800	23.800	23.639	7,421,173
2021-11-11	25.700	28.000	25.000	26.400	26.221	91,029,093
2021-11-10	23.250	25.550	23.250	25.550	25.377	97,780,598
2021-11-09	21.400	23.250	20.500	23.250	23.092	47,067,214
2021-11-08	21.200	21.500	19.750	21.150	21.007	86,622,329
2021-11-05	18.800	19.550	18.500	19.550	19.418	28,955,830
2021-11-04	16.600	17.800	16.050	17.800	17.679	37,439,703
2021-11-03	16.150	16.400	15.200	16.200	16.090	5,317,001
2021-11-02	17.200	17.200	15.500	15.800	15.693	6,221,100
2021-11-01	17.000	17.400	16.750	17.150	17.034	4,808,700
2021-10-29	17.000	17.300	16.750	17.100	16.984	3,540,250
2021-10-28	16.500	16.700	16.250	16.700	16.587	3,011,654
2021-10-27	16.850	16.850	16.100	16.400	16.289	4,731,133
2021-10-26	18.150	18.150	16.550	16.550	16.438	6,160,654
2021-10-25	16.500	17.700	16.500	17.600	17.481	4,319,519
2021-10-22	17.150	17.150	16.350	16.750	16.636	4,606,654
2021-10-21	16.600	17.250	16.300	16.800	16.686	8,187,884
2021-10-20	17.350	17.500	17.000	17.350	17.232	10,784,370
2021-10-19	18.700	18.700	16.800	17.500	17.381	19,216,079
2021-10-18	16.800	18.200	16.800	18.200	18.077	21,105,597
2021-10-15	14.850	16.900	14.600	16.550	16.438	76,634,768
2021-10-14	15.450	15.450	14.100	15.450	15.345	66,981,521

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.