Ho Tung Chemical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19.050 | 19.150 | 18.200 | 18.300 | 18.300 | 15,741,766 |
| 2026-10-21 | 19.500 | 19.500 | 18.800 | 18.900 | 18.900 | 18,141,633 |
| 2026-10-20 | 18.550 | 19.450 | 18.550 | 19.100 | 19.100 | 18,083,469 |
| 2026-10-19 | 18.600 | 18.900 | 18.350 | 18.700 | 18.700 | 17,418,197 |
| 2026-10-16 | 19.000 | 19.900 | 18.900 | 19.250 | 19.250 | 24,172,409 |
| 2026-10-15 | 19.900 | 20.100 | 18.850 | 18.900 | 18.900 | 41,305,824 |
| 2026-10-14 | 20.100 | 20.500 | 19.850 | 20.450 | 20.450 | 39,205,822 |
| 2026-10-13 | 19.500 | 20.500 | 19.500 | 19.900 | 19.900 | 35,839,046 |
| 2026-10-12 | 20.000 | 20.300 | 19.600 | 20.200 | 20.200 | 46,063,420 |
| 2026-10-08 | 19.800 | 20.900 | 19.500 | 19.950 | 19.950 | 76,549,673 |
| 2026-10-07 | 19.300 | 20.350 | 18.500 | 19.650 | 19.650 | 89,332,269 |
| 2026-10-06 | 18.500 | 19.200 | 17.100 | 19.000 | 19.000 | 99,655,762 |
| 2026-10-05 | 17.500 | 18.500 | 17.250 | 18.500 | 18.500 | 49,374,536 |
| 2026-10-02 | 16.200 | 17.450 | 16.200 | 16.850 | 16.850 | 17,608,812 |
| 2026-10-01 | 16.600 | 16.600 | 16.200 | 16.200 | 16.200 | 6,231,059 |
| 2026-09-30 | 16.000 | 16.700 | 16.000 | 16.500 | 16.500 | 12,603,219 |
| 2026-09-29 | 15.750 | 15.900 | 15.600 | 15.750 | 15.750 | 3,584,906 |
| 2026-09-24 | 15.800 | 16.000 | 15.550 | 15.750 | 15.750 | 4,034,063 |
| 2026-09-23 | 16.200 | 16.250 | 15.800 | 15.800 | 15.800 | 5,374,272 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1800 TWD |
| 2025-08-21 | 0.2050 TWD |
| 2024-08-15 | 0.3000 TWD |
| 2023-08-15 | 0.1000 TWD |
| 2022-08-04 | 0.4200 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2019-10-25 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.